DongWon Development Co.,Ltd. (013120.KQ)
KRW 2305.0
(0.22%)
KRW 2305.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2265.0 | 2285.0 | 2260.0 | 2280.0 | 20.7 Thousand |
| 25 Mar, 2025 | 2290.0 | 2320.0 | 2255.0 | 2285.0 | 23.47 Thousand |
| 24 Mar, 2025 | 2320.0 | 2320.0 | 2250.0 | 2290.0 | 49.9 Thousand |
| 21 Mar, 2025 | 2340.0 | 2340.0 | 2290.0 | 2290.0 | 25.59 Thousand |
| 20 Mar, 2025 | 2370.0 | 2370.0 | 2300.0 | 2325.0 | 25.01 Thousand |
| 19 Mar, 2025 | 2350.0 | 2415.0 | 2340.0 | 2340.0 | 17.31 Thousand |
| 18 Mar, 2025 | 2305.0 | 2380.0 | 2300.0 | 2370.0 | 75.53 Thousand |
| 17 Mar, 2025 | 2325.0 | 2390.0 | 2270.0 | 2305.0 | 58.9 Thousand |
| 14 Mar, 2025 | 2280.0 | 2380.0 | 2270.0 | 2325.0 | 47.31 Thousand |
| 13 Mar, 2025 | 2350.0 | 2360.0 | 2280.0 | 2280.0 | 21.27 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR