DongWon Development Co.,Ltd. (013120.KQ)
KRW 2335.0
(1.3%)
KRW 2335.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2370.0 | 2420.0 | 2350.0 | 2400.0 | 28.88 Thousand |
| 25 Feb, 2025 | 2370.0 | 2395.0 | 2360.0 | 2370.0 | 29.34 Thousand |
| 24 Feb, 2025 | 2325.0 | 2385.0 | 2310.0 | 2370.0 | 46.22 Thousand |
| 21 Feb, 2025 | 2315.0 | 2330.0 | 2300.0 | 2300.0 | 25.41 Thousand |
| 20 Feb, 2025 | 2280.0 | 2320.0 | 2280.0 | 2305.0 | 20.91 Thousand |
| 19 Feb, 2025 | 2285.0 | 2315.0 | 2260.0 | 2280.0 | 65.41 Thousand |
| 18 Feb, 2025 | 2300.0 | 2300.0 | 2250.0 | 2285.0 | 16.4 Thousand |
| 17 Feb, 2025 | 2235.0 | 2310.0 | 2220.0 | 2250.0 | 29.79 Thousand |
| 14 Feb, 2025 | 2260.0 | 2280.0 | 2235.0 | 2235.0 | 33.92 Thousand |
| 13 Feb, 2025 | 2255.0 | 2260.0 | 2215.0 | 2260.0 | 95.54 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR