DongWon Development Co.,Ltd. (013120.KQ)
KRW 2335.0
(1.3%)
KRW 2335.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2230.0 | 2290.0 | 2215.0 | 2230.0 | 50.35 Thousand |
| 22 Jan, 2025 | 2230.0 | 2245.0 | 2210.0 | 2225.0 | 102.71 Thousand |
| 21 Jan, 2025 | 2260.0 | 2285.0 | 2225.0 | 2245.0 | 87.16 Thousand |
| 20 Jan, 2025 | 2290.0 | 2340.0 | 2265.0 | 2265.0 | 45.93 Thousand |
| 17 Jan, 2025 | 2295.0 | 2295.0 | 2265.0 | 2290.0 | 17.38 Thousand |
| 16 Jan, 2025 | 2315.0 | 2315.0 | 2270.0 | 2300.0 | 36.76 Thousand |
| 15 Jan, 2025 | 2315.0 | 2315.0 | 2285.0 | 2300.0 | 11.88 Thousand |
| 14 Jan, 2025 | 2305.0 | 2305.0 | 2285.0 | 2305.0 | 30.91 Thousand |
| 13 Jan, 2025 | 2305.0 | 2305.0 | 2280.0 | 2305.0 | 22.84 Thousand |
| 10 Jan, 2025 | 2315.0 | 2315.0 | 2275.0 | 2305.0 | 75.17 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR