DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2425.0 | 2440.0 | 2395.0 | 2435.0 | 29.99 Thousand |
| 23 Dec, 2024 | 2390.0 | 2460.0 | 2385.0 | 2425.0 | 43.57 Thousand |
| 20 Dec, 2024 | 2400.0 | 2450.0 | 2375.0 | 2385.0 | 41.68 Thousand |
| 19 Dec, 2024 | 2350.0 | 2410.0 | 2340.0 | 2405.0 | 28.94 Thousand |
| 18 Dec, 2024 | 2355.0 | 2450.0 | 2340.0 | 2365.0 | 106.84 Thousand |
| 17 Dec, 2024 | 2400.0 | 2400.0 | 2330.0 | 2355.0 | 49.12 Thousand |
| 16 Dec, 2024 | 2370.0 | 2405.0 | 2360.0 | 2375.0 | 25.26 Thousand |
| 13 Dec, 2024 | 2350.0 | 2420.0 | 2345.0 | 2370.0 | 23.38 Thousand |
| 12 Dec, 2024 | 2350.0 | 2375.0 | 2330.0 | 2350.0 | 31.9 Thousand |
| 11 Dec, 2024 | 2340.0 | 2375.0 | 2315.0 | 2350.0 | 58.82 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR