DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2320.0 | 2370.0 | 2310.0 | 2350.0 | 157.1 Thousand |
| 09 Dec, 2024 | 2300.0 | 2430.0 | 2265.0 | 2330.0 | 94.14 Thousand |
| 06 Dec, 2024 | 2355.0 | 2450.0 | 2210.0 | 2400.0 | 187.81 Thousand |
| 05 Dec, 2024 | 2415.0 | 2415.0 | 2350.0 | 2355.0 | 39.2 Thousand |
| 04 Dec, 2024 | 2365.0 | 2460.0 | 2365.0 | 2415.0 | 28.51 Thousand |
| 03 Dec, 2024 | 2400.0 | 2500.0 | 2390.0 | 2460.0 | 142.03 Thousand |
| 02 Dec, 2024 | 2340.0 | 2415.0 | 2295.0 | 2405.0 | 112.92 Thousand |
| 29 Nov, 2024 | 2340.0 | 2370.0 | 2310.0 | 2345.0 | 34.75 Thousand |
| 28 Nov, 2024 | 2345.0 | 2365.0 | 2310.0 | 2340.0 | 43.2 Thousand |
| 27 Nov, 2024 | 2370.0 | 2390.0 | 2330.0 | 2345.0 | 33.41 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR