DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2500.0 | 2525.0 | 2445.0 | 2460.0 | 91.79 Thousand |
| 11 Nov, 2024 | 2555.0 | 2555.0 | 2490.0 | 2500.0 | 54.87 Thousand |
| 08 Nov, 2024 | 2585.0 | 2585.0 | 2525.0 | 2555.0 | 116.8 Thousand |
| 07 Nov, 2024 | 2565.0 | 2570.0 | 2545.0 | 2570.0 | 49.72 Thousand |
| 06 Nov, 2024 | 2585.0 | 2585.0 | 2550.0 | 2565.0 | 20.56 Thousand |
| 05 Nov, 2024 | 2575.0 | 2575.0 | 2540.0 | 2570.0 | 18.42 Thousand |
| 04 Nov, 2024 | 2590.0 | 2605.0 | 2540.0 | 2560.0 | 57.11 Thousand |
| 01 Nov, 2024 | 2560.0 | 2590.0 | 2540.0 | 2590.0 | 18.83 Thousand |
| 31 Oct, 2024 | 2545.0 | 2555.0 | 2530.0 | 2540.0 | 10.17 Thousand |
| 30 Oct, 2024 | 2565.0 | 2565.0 | 2540.0 | 2545.0 | 12.25 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR