DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2325.0 | 2380.0 | 2300.0 | 2370.0 | 30.96 Thousand |
| 25 Nov, 2024 | 2330.0 | 2330.0 | 2305.0 | 2325.0 | 38.44 Thousand |
| 22 Nov, 2024 | 2325.0 | 2335.0 | 2315.0 | 2330.0 | 20.99 Thousand |
| 21 Nov, 2024 | 2315.0 | 2335.0 | 2290.0 | 2335.0 | 49.05 Thousand |
| 20 Nov, 2024 | 2325.0 | 2325.0 | 2265.0 | 2315.0 | 74.71 Thousand |
| 19 Nov, 2024 | 2375.0 | 2375.0 | 2325.0 | 2325.0 | 41.15 Thousand |
| 18 Nov, 2024 | 2390.0 | 2390.0 | 2350.0 | 2375.0 | 66.46 Thousand |
| 15 Nov, 2024 | 2380.0 | 2390.0 | 2305.0 | 2380.0 | 85.75 Thousand |
| 14 Nov, 2024 | 2445.0 | 2445.0 | 2330.0 | 2390.0 | 222.78 Thousand |
| 13 Nov, 2024 | 2480.0 | 2480.0 | 2405.0 | 2445.0 | 43.75 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR