DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2565.0 | 2565.0 | 2530.0 | 2550.0 | 17.58 Thousand |
| 28 Oct, 2024 | 2545.0 | 2550.0 | 2525.0 | 2540.0 | 28.95 Thousand |
| 25 Oct, 2024 | 2555.0 | 2555.0 | 2505.0 | 2520.0 | 18.09 Thousand |
| 24 Oct, 2024 | 2545.0 | 2565.0 | 2515.0 | 2515.0 | 39.44 Thousand |
| 23 Oct, 2024 | 2555.0 | 2570.0 | 2525.0 | 2535.0 | 15.74 Thousand |
| 22 Oct, 2024 | 2550.0 | 2565.0 | 2520.0 | 2540.0 | 49.74 Thousand |
| 21 Oct, 2024 | 2545.0 | 2560.0 | 2530.0 | 2545.0 | 16.84 Thousand |
| 18 Oct, 2024 | 2565.0 | 2570.0 | 2530.0 | 2545.0 | 60.39 Thousand |
| 17 Oct, 2024 | 2590.0 | 2595.0 | 2535.0 | 2550.0 | 115.02 Thousand |
| 16 Oct, 2024 | 2585.0 | 2610.0 | 2575.0 | 2580.0 | 42.63 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR