DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2700.0 | 2710.0 | 2675.0 | 2690.0 | 36.92 Thousand |
| 25 Sep, 2024 | 2685.0 | 2725.0 | 2670.0 | 2690.0 | 33.41 Thousand |
| 24 Sep, 2024 | 2680.0 | 2695.0 | 2665.0 | 2685.0 | 38.01 Thousand |
| 23 Sep, 2024 | 2665.0 | 2750.0 | 2645.0 | 2670.0 | 82.49 Thousand |
| 20 Sep, 2024 | 2670.0 | 2870.0 | 2630.0 | 2710.0 | 557.9 Thousand |
| 19 Sep, 2024 | 2625.0 | 2635.0 | 2590.0 | 2625.0 | 54.54 Thousand |
| 13 Sep, 2024 | 2600.0 | 2630.0 | 2580.0 | 2610.0 | 43.38 Thousand |
| 12 Sep, 2024 | 2595.0 | 2620.0 | 2580.0 | 2585.0 | 19.83 Thousand |
| 11 Sep, 2024 | 2665.0 | 2665.0 | 2575.0 | 2575.0 | 53.23 Thousand |
| 10 Sep, 2024 | 2605.0 | 2620.0 | 2585.0 | 2600.0 | 164.11 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR