DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2525.0 | 2635.0 | 2525.0 | 2605.0 | 34.34 Thousand |
| 08 Sep, 2024 | 2525.0 | 2635.0 | 2525.0 | 2605.0 | 34.34 Thousand |
| 06 Sep, 2024 | 2680.0 | 2680.0 | 2580.0 | 2595.0 | 48.63 Thousand |
| 05 Sep, 2024 | 2630.0 | 2650.0 | 2605.0 | 2650.0 | 26.88 Thousand |
| 04 Sep, 2024 | 2660.0 | 2670.0 | 2610.0 | 2610.0 | 96.66 Thousand |
| 03 Sep, 2024 | 2765.0 | 2765.0 | 2695.0 | 2695.0 | 73.19 Thousand |
| 02 Sep, 2024 | 2720.0 | 2725.0 | 2680.0 | 2725.0 | 68.13 Thousand |
| 01 Sep, 2024 | 2720.0 | 2725.0 | 2680.0 | 2725.0 | 68.13 Thousand |
| 30 Aug, 2024 | 2700.0 | 2725.0 | 2690.0 | 2720.0 | 28.73 Thousand |
| 29 Aug, 2024 | 2675.0 | 2735.0 | 2670.0 | 2700.0 | 70.74 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR