DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2645.0 | 2645.0 | 2585.0 | 2615.0 | 49.51 Thousand |
| 15 Aug, 2024 | 2645.0 | 2645.0 | 2585.0 | 2615.0 | 49.51 Thousand |
| 14 Aug, 2024 | 2635.0 | 2635.0 | 2595.0 | 2630.0 | 30.18 Thousand |
| 13 Aug, 2024 | 2640.0 | 2645.0 | 2600.0 | 2615.0 | 27.79 Thousand |
| 12 Aug, 2024 | 2615.0 | 2650.0 | 2615.0 | 2635.0 | 47.24 Thousand |
| 11 Aug, 2024 | 2615.0 | 2650.0 | 2615.0 | 2635.0 | 47.24 Thousand |
| 09 Aug, 2024 | 2600.0 | 2640.0 | 2600.0 | 2630.0 | 46.82 Thousand |
| 08 Aug, 2024 | 2600.0 | 2620.0 | 2565.0 | 2575.0 | 44.65 Thousand |
| 07 Aug, 2024 | 2610.0 | 2640.0 | 2580.0 | 2620.0 | 40.43 Thousand |
| 06 Aug, 2024 | 2515.0 | 2625.0 | 2515.0 | 2585.0 | 80.37 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR