DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2715.0 | 2735.0 | 2690.0 | 2695.0 | 49.17 Thousand |
| 27 Aug, 2024 | 2735.0 | 2745.0 | 2690.0 | 2715.0 | 50.21 Thousand |
| 26 Aug, 2024 | 2730.0 | 2755.0 | 2685.0 | 2715.0 | 72.79 Thousand |
| 25 Aug, 2024 | 2730.0 | 2755.0 | 2685.0 | 2715.0 | 72.79 Thousand |
| 23 Aug, 2024 | 2670.0 | 2755.0 | 2660.0 | 2730.0 | 39.93 Thousand |
| 22 Aug, 2024 | 2745.0 | 2755.0 | 2685.0 | 2685.0 | 45.06 Thousand |
| 21 Aug, 2024 | 2640.0 | 2765.0 | 2620.0 | 2750.0 | 137.41 Thousand |
| 20 Aug, 2024 | 2605.0 | 2665.0 | 2600.0 | 2640.0 | 40.94 Thousand |
| 19 Aug, 2024 | 2615.0 | 2635.0 | 2600.0 | 2600.0 | 42.98 Thousand |
| 18 Aug, 2024 | 2615.0 | 2635.0 | 2600.0 | 2600.0 | 42.98 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR