DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2650.0 | 2680.0 | 2605.0 | 2675.0 | 53.51 Thousand |
| 19 Jul, 2024 | 2715.0 | 2770.0 | 2635.0 | 2650.0 | 112.07 Thousand |
| 18 Jul, 2024 | 2710.0 | 2905.0 | 2690.0 | 2730.0 | 491.17 Thousand |
| 17 Jul, 2024 | 2655.0 | 2735.0 | 2630.0 | 2710.0 | 167.46 Thousand |
| 16 Jul, 2024 | 2640.0 | 2670.0 | 2620.0 | 2630.0 | 61.61 Thousand |
| 15 Jul, 2024 | 2665.0 | 2670.0 | 2595.0 | 2640.0 | 56.37 Thousand |
| 12 Jul, 2024 | 2610.0 | 2650.0 | 2600.0 | 2635.0 | 53.68 Thousand |
| 11 Jul, 2024 | 2555.0 | 2605.0 | 2545.0 | 2590.0 | 50.97 Thousand |
| 10 Jul, 2024 | 2540.0 | 2570.0 | 2540.0 | 2545.0 | 26.97 Thousand |
| 09 Jul, 2024 | 2590.0 | 2590.0 | 2545.0 | 2550.0 | 32.57 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR