DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2590.0 | 2595.0 | 2545.0 | 2570.0 | 62.58 Thousand |
| 05 Jul, 2024 | 2595.0 | 2625.0 | 2565.0 | 2600.0 | 61.94 Thousand |
| 04 Jul, 2024 | 2560.0 | 2605.0 | 2545.0 | 2590.0 | 45.47 Thousand |
| 03 Jul, 2024 | 2535.0 | 2570.0 | 2525.0 | 2565.0 | 39.63 Thousand |
| 02 Jul, 2024 | 2600.0 | 2600.0 | 2535.0 | 2555.0 | 84.89 Thousand |
| 01 Jul, 2024 | 2585.0 | 2610.0 | 2550.0 | 2575.0 | 85.24 Thousand |
| 28 Jun, 2024 | 2565.0 | 2605.0 | 2560.0 | 2585.0 | 34.93 Thousand |
| 27 Jun, 2024 | 2580.0 | 2585.0 | 2555.0 | 2565.0 | 50.26 Thousand |
| 26 Jun, 2024 | 2585.0 | 2590.0 | 2555.0 | 2575.0 | 68.68 Thousand |
| 25 Jun, 2024 | 2585.0 | 2620.0 | 2565.0 | 2570.0 | 119.7 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR