DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2645.0 | 2645.0 | 2595.0 | 2610.0 | 71.94 Thousand |
| 21 Jun, 2024 | 2665.0 | 2670.0 | 2620.0 | 2650.0 | 38.73 Thousand |
| 20 Jun, 2024 | 2645.0 | 2665.0 | 2610.0 | 2665.0 | 69.86 Thousand |
| 19 Jun, 2024 | 2655.0 | 2665.0 | 2620.0 | 2630.0 | 33.72 Thousand |
| 18 Jun, 2024 | 2620.0 | 2660.0 | 2600.0 | 2660.0 | 67.21 Thousand |
| 17 Jun, 2024 | 2635.0 | 2650.0 | 2580.0 | 2610.0 | 67.53 Thousand |
| 14 Jun, 2024 | 2630.0 | 2665.0 | 2625.0 | 2635.0 | 51.85 Thousand |
| 13 Jun, 2024 | 2640.0 | 2660.0 | 2630.0 | 2650.0 | 61.95 Thousand |
| 12 Jun, 2024 | 2615.0 | 2640.0 | 2580.0 | 2630.0 | 59.24 Thousand |
| 11 Jun, 2024 | 2670.0 | 2670.0 | 2585.0 | 2600.0 | 93.72 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR