DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2820.0 | 2865.0 | 2785.0 | 2815.0 | 50.98 Thousand |
| 23 May, 2024 | 2830.0 | 2860.0 | 2760.0 | 2820.0 | 51.6 Thousand |
| 22 May, 2024 | 2785.0 | 2860.0 | 2750.0 | 2830.0 | 86.77 Thousand |
| 21 May, 2024 | 2785.0 | 2790.0 | 2740.0 | 2765.0 | 47.99 Thousand |
| 20 May, 2024 | 2815.0 | 2820.0 | 2750.0 | 2785.0 | 82.97 Thousand |
| 17 May, 2024 | 2740.0 | 2845.0 | 2715.0 | 2820.0 | 176.75 Thousand |
| 16 May, 2024 | 2725.0 | 2765.0 | 2690.0 | 2740.0 | 63.98 Thousand |
| 14 May, 2024 | 2685.0 | 2710.0 | 2675.0 | 2700.0 | 37.09 Thousand |
| 13 May, 2024 | 2695.0 | 2725.0 | 2670.0 | 2705.0 | 26.96 Thousand |
| 10 May, 2024 | 2715.0 | 2715.0 | 2690.0 | 2695.0 | 33.4 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR