DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2590.0 | 2620.0 | 2590.0 | 2620.0 | 42.53 Thousand |
| 22 Apr, 2024 | 2600.0 | 2625.0 | 2585.0 | 2610.0 | 30.86 Thousand |
| 19 Apr, 2024 | 2640.0 | 2640.0 | 2550.0 | 2620.0 | 126.67 Thousand |
| 18 Apr, 2024 | 2595.0 | 2650.0 | 2595.0 | 2620.0 | 52.44 Thousand |
| 17 Apr, 2024 | 2645.0 | 2645.0 | 2595.0 | 2605.0 | 38.98 Thousand |
| 16 Apr, 2024 | 2620.0 | 2660.0 | 2570.0 | 2610.0 | 112.92 Thousand |
| 15 Apr, 2024 | 2620.0 | 2720.0 | 2615.0 | 2685.0 | 54.28 Thousand |
| 12 Apr, 2024 | 2670.0 | 2670.0 | 2635.0 | 2645.0 | 40.4 Thousand |
| 11 Apr, 2024 | 2635.0 | 2670.0 | 2605.0 | 2660.0 | 60.49 Thousand |
| 09 Apr, 2024 | 2680.0 | 2715.0 | 2630.0 | 2665.0 | 82.54 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR