DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2710.0 | 2720.0 | 2680.0 | 2690.0 | 32.7 Thousand |
| 05 Apr, 2024 | 2730.0 | 2740.0 | 2680.0 | 2700.0 | 27.24 Thousand |
| 04 Apr, 2024 | 2665.0 | 2735.0 | 2665.0 | 2730.0 | 47.53 Thousand |
| 03 Apr, 2024 | 2675.0 | 2730.0 | 2665.0 | 2675.0 | 36.96 Thousand |
| 02 Apr, 2024 | 2730.0 | 2740.0 | 2670.0 | 2695.0 | 65.95 Thousand |
| 01 Apr, 2024 | 2685.0 | 2770.0 | 2685.0 | 2725.0 | 25.16 Thousand |
| 29 Mar, 2024 | 2695.0 | 2745.0 | 2680.0 | 2730.0 | 29.07 Thousand |
| 28 Mar, 2024 | 2740.0 | 2745.0 | 2680.0 | 2695.0 | 40.96 Thousand |
| 27 Mar, 2024 | 2715.0 | 2730.0 | 2685.0 | 2720.0 | 38.38 Thousand |
| 26 Mar, 2024 | 2750.0 | 2750.0 | 2690.0 | 2715.0 | 55.5 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR