DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2710.0 | 2715.0 | 2695.0 | 2715.0 | 23.77 Thousand |
| 08 May, 2024 | 2710.0 | 2720.0 | 2695.0 | 2715.0 | 35.85 Thousand |
| 07 May, 2024 | 2715.0 | 2730.0 | 2690.0 | 2710.0 | 27.49 Thousand |
| 03 May, 2024 | 2700.0 | 2725.0 | 2685.0 | 2715.0 | 44.96 Thousand |
| 02 May, 2024 | 2700.0 | 2710.0 | 2680.0 | 2695.0 | 23.5 Thousand |
| 30 Apr, 2024 | 2680.0 | 2715.0 | 2655.0 | 2705.0 | 68.23 Thousand |
| 29 Apr, 2024 | 2670.0 | 2690.0 | 2640.0 | 2685.0 | 66.54 Thousand |
| 26 Apr, 2024 | 2640.0 | 2675.0 | 2625.0 | 2675.0 | 34.26 Thousand |
| 25 Apr, 2024 | 2620.0 | 2640.0 | 2600.0 | 2640.0 | 56.35 Thousand |
| 24 Apr, 2024 | 2620.0 | 2640.0 | 2600.0 | 2625.0 | 59.45 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR