DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2715.0 | 2720.0 | 2635.0 | 2645.0 | 134.95 Thousand |
| 07 Jun, 2024 | 2690.0 | 2745.0 | 2680.0 | 2695.0 | 130.93 Thousand |
| 05 Jun, 2024 | 2690.0 | 2725.0 | 2680.0 | 2695.0 | 77.41 Thousand |
| 04 Jun, 2024 | 2750.0 | 2765.0 | 2685.0 | 2685.0 | 101.36 Thousand |
| 03 Jun, 2024 | 2780.0 | 2785.0 | 2720.0 | 2750.0 | 82.39 Thousand |
| 31 May, 2024 | 2745.0 | 2785.0 | 2730.0 | 2755.0 | 96.74 Thousand |
| 30 May, 2024 | 2835.0 | 2835.0 | 2635.0 | 2745.0 | 113.31 Thousand |
| 29 May, 2024 | 2860.0 | 2860.0 | 2830.0 | 2835.0 | 42.95 Thousand |
| 28 May, 2024 | 2855.0 | 2890.0 | 2835.0 | 2865.0 | 63.69 Thousand |
| 27 May, 2024 | 2815.0 | 2860.0 | 2815.0 | 2855.0 | 46.64 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR