DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2765.0 | 2765.0 | 2700.0 | 2745.0 | 43.25 Thousand |
| 22 Mar, 2024 | 2770.0 | 2790.0 | 2590.0 | 2765.0 | 121.07 Thousand |
| 21 Mar, 2024 | 2625.0 | 2750.0 | 2625.0 | 2750.0 | 65.09 Thousand |
| 20 Mar, 2024 | 2650.0 | 2745.0 | 2610.0 | 2720.0 | 78.61 Thousand |
| 19 Mar, 2024 | 2655.0 | 2725.0 | 2640.0 | 2685.0 | 97.03 Thousand |
| 18 Mar, 2024 | 2700.0 | 2715.0 | 2525.0 | 2680.0 | 489.63 Thousand |
| 15 Mar, 2024 | 2765.0 | 2795.0 | 2755.0 | 2770.0 | 60.41 Thousand |
| 14 Mar, 2024 | 2805.0 | 2805.0 | 2775.0 | 2790.0 | 91.74 Thousand |
| 13 Mar, 2024 | 2815.0 | 2815.0 | 2770.0 | 2810.0 | 63.48 Thousand |
| 12 Mar, 2024 | 2790.0 | 2805.0 | 2770.0 | 2785.0 | 59.92 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR