DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3030.0 | 3030.0 | 2990.0 | 3000.0 | 82.39 Thousand |
| 22 Feb, 2024 | 3030.0 | 3030.0 | 3000.0 | 3000.0 | 31.15 Thousand |
| 21 Feb, 2024 | 3035.0 | 3035.0 | 3010.0 | 3015.0 | 35.13 Thousand |
| 20 Feb, 2024 | 3025.0 | 3035.0 | 3000.0 | 3020.0 | 45.05 Thousand |
| 19 Feb, 2024 | 3025.0 | 3035.0 | 2995.0 | 3020.0 | 53.18 Thousand |
| 16 Feb, 2024 | 3090.0 | 3090.0 | 3000.0 | 3025.0 | 173.1 Thousand |
| 15 Feb, 2024 | 3125.0 | 3130.0 | 3090.0 | 3095.0 | 34.85 Thousand |
| 14 Feb, 2024 | 3120.0 | 3120.0 | 3095.0 | 3100.0 | 28.15 Thousand |
| 13 Feb, 2024 | 3100.0 | 3115.0 | 3080.0 | 3110.0 | 99.89 Thousand |
| 08 Feb, 2024 | 3135.0 | 3135.0 | 3095.0 | 3105.0 | 78.88 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR