DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2865.0 | 2865.0 | 2735.0 | 2765.0 | 219.71 Thousand |
| 08 Mar, 2024 | 2935.0 | 2940.0 | 2840.0 | 2865.0 | 179.37 Thousand |
| 07 Mar, 2024 | 2945.0 | 2990.0 | 2925.0 | 2935.0 | 40.1 Thousand |
| 06 Mar, 2024 | 2950.0 | 2960.0 | 2925.0 | 2940.0 | 27.5 Thousand |
| 05 Mar, 2024 | 2945.0 | 2970.0 | 2910.0 | 2950.0 | 77.52 Thousand |
| 04 Mar, 2024 | 2995.0 | 2995.0 | 2945.0 | 2945.0 | 87.36 Thousand |
| 29 Feb, 2024 | 3000.0 | 3000.0 | 2965.0 | 2995.0 | 66.96 Thousand |
| 28 Feb, 2024 | 2995.0 | 2995.0 | 2965.0 | 2970.0 | 47.07 Thousand |
| 27 Feb, 2024 | 3015.0 | 3015.0 | 2965.0 | 2970.0 | 54.97 Thousand |
| 26 Feb, 2024 | 3000.0 | 3010.0 | 2975.0 | 3000.0 | 31.64 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR