DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2610.0 | 2615.0 | 2590.0 | 2610.0 | 29.65 Thousand |
| 14 Oct, 2024 | 2620.0 | 2635.0 | 2595.0 | 2610.0 | 23.4 Thousand |
| 11 Oct, 2024 | 2630.0 | 2650.0 | 2605.0 | 2620.0 | 42.74 Thousand |
| 10 Oct, 2024 | 2640.0 | 2645.0 | 2620.0 | 2630.0 | 24.76 Thousand |
| 08 Oct, 2024 | 2645.0 | 2655.0 | 2610.0 | 2640.0 | 41.28 Thousand |
| 07 Oct, 2024 | 2640.0 | 2650.0 | 2600.0 | 2645.0 | 29.57 Thousand |
| 04 Oct, 2024 | 2630.0 | 2630.0 | 2600.0 | 2625.0 | 26.5 Thousand |
| 02 Oct, 2024 | 2635.0 | 2635.0 | 2585.0 | 2615.0 | 76.56 Thousand |
| 30 Sep, 2024 | 2670.0 | 2685.0 | 2620.0 | 2645.0 | 71.76 Thousand |
| 27 Sep, 2024 | 2700.0 | 2700.0 | 2655.0 | 2670.0 | 61.24 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR