DongWon Development Co.,Ltd. (013120.KQ)
KRW 2335.0
(1.3%)
KRW 2335.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2205.0 | 2220.0 | 2200.0 | 2215.0 | 29.14 Thousand |
| 11 Feb, 2025 | 2220.0 | 2220.0 | 2195.0 | 2195.0 | 50.29 Thousand |
| 10 Feb, 2025 | 2210.0 | 2230.0 | 2205.0 | 2220.0 | 24.39 Thousand |
| 07 Feb, 2025 | 2240.0 | 2240.0 | 2220.0 | 2220.0 | 25.94 Thousand |
| 06 Feb, 2025 | 2250.0 | 2250.0 | 2220.0 | 2235.0 | 35.12 Thousand |
| 05 Feb, 2025 | 2245.0 | 2255.0 | 2225.0 | 2250.0 | 32.21 Thousand |
| 04 Feb, 2025 | 2200.0 | 2240.0 | 2195.0 | 2240.0 | 60.15 Thousand |
| 03 Feb, 2025 | 2235.0 | 2235.0 | 2195.0 | 2195.0 | 21.81 Thousand |
| 31 Jan, 2025 | 2230.0 | 2230.0 | 2205.0 | 2230.0 | 26.83 Thousand |
| 24 Jan, 2025 | 2250.0 | 2250.0 | 2215.0 | 2235.0 | 43.09 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR