DongWon Development Co.,Ltd. (013120.KQ)
KRW 2290.0
(0.0%)
KRW 2290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3245.0 | 3275.0 | 3200.0 | 3215.0 | 54.65 Thousand |
| 18 Oct, 2023 | 3240.0 | 3290.0 | 3225.0 | 3275.0 | 40.49 Thousand |
| 17 Oct, 2023 | 3230.0 | 3290.0 | 3220.0 | 3260.0 | 65.52 Thousand |
| 16 Oct, 2023 | 3245.0 | 3245.0 | 3205.0 | 3240.0 | 33.43 Thousand |
| 13 Oct, 2023 | 3250.0 | 3255.0 | 3215.0 | 3245.0 | 80.49 Thousand |
| 12 Oct, 2023 | 3185.0 | 3270.0 | 3185.0 | 3250.0 | 36.93 Thousand |
| 11 Oct, 2023 | 3195.0 | 3215.0 | 3185.0 | 3210.0 | 121.91 Thousand |
| 10 Oct, 2023 | 3195.0 | 3225.0 | 3165.0 | 3190.0 | 57.2 Thousand |
| 06 Oct, 2023 | 3180.0 | 3200.0 | 3170.0 | 3195.0 | 60.22 Thousand |
| 05 Oct, 2023 | 3230.0 | 3230.0 | 3180.0 | 3205.0 | 53.96 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR