DongWon Development Co.,Ltd. (013120.KQ)
KRW 2305.0
(0.22%)
KRW 2305.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3500.0 | 3500.0 | 3410.0 | 3445.0 | 75.12 Thousand |
| 21 Nov, 2023 | 3305.0 | 3470.0 | 3305.0 | 3460.0 | 199.44 Thousand |
| 20 Nov, 2023 | 3220.0 | 3335.0 | 3215.0 | 3335.0 | 113.11 Thousand |
| 17 Nov, 2023 | 3180.0 | 3245.0 | 3170.0 | 3220.0 | 84.66 Thousand |
| 16 Nov, 2023 | 3195.0 | 3210.0 | 3145.0 | 3205.0 | 132.9 Thousand |
| 15 Nov, 2023 | 3185.0 | 3190.0 | 3160.0 | 3170.0 | 146.49 Thousand |
| 14 Nov, 2023 | 3185.0 | 3225.0 | 3160.0 | 3220.0 | 102.23 Thousand |
| 13 Nov, 2023 | 3225.0 | 3225.0 | 3150.0 | 3190.0 | 57.8 Thousand |
| 10 Nov, 2023 | 3205.0 | 3225.0 | 3170.0 | 3175.0 | 92.96 Thousand |
| 09 Nov, 2023 | 3230.0 | 3245.0 | 3195.0 | 3210.0 | 86.07 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR