DongWon Development Co.,Ltd. (013120.KQ)
KRW 2335.0
(1.3%)
KRW 2335.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3150.0 | 3165.0 | 3130.0 | 3145.0 | 32.22 Thousand |
| 20 Dec, 2023 | 3160.0 | 3165.0 | 3140.0 | 3145.0 | 69.95 Thousand |
| 19 Dec, 2023 | 3160.0 | 3160.0 | 3125.0 | 3145.0 | 44.56 Thousand |
| 18 Dec, 2023 | 3160.0 | 3165.0 | 3125.0 | 3140.0 | 63.98 Thousand |
| 15 Dec, 2023 | 3125.0 | 3155.0 | 3120.0 | 3145.0 | 72.01 Thousand |
| 14 Dec, 2023 | 3145.0 | 3150.0 | 3090.0 | 3120.0 | 170.55 Thousand |
| 13 Dec, 2023 | 3155.0 | 3160.0 | 3115.0 | 3120.0 | 76.41 Thousand |
| 12 Dec, 2023 | 3160.0 | 3160.0 | 3120.0 | 3150.0 | 162.88 Thousand |
| 11 Dec, 2023 | 3165.0 | 3165.0 | 3130.0 | 3150.0 | 45.32 Thousand |
| 08 Dec, 2023 | 3195.0 | 3200.0 | 3130.0 | 3145.0 | 248.35 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR