DongWon Development Co.,Ltd. (013120.KQ)
KRW 2335.0
(1.3%)
KRW 2335.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3085.0 | 3105.0 | 3080.0 | 3085.0 | 23.68 Thousand |
| 08 Jan, 2024 | 3080.0 | 3110.0 | 3080.0 | 3085.0 | 46.48 Thousand |
| 05 Jan, 2024 | 3115.0 | 3130.0 | 3075.0 | 3100.0 | 129.78 Thousand |
| 04 Jan, 2024 | 3130.0 | 3130.0 | 3105.0 | 3130.0 | 69.16 Thousand |
| 03 Jan, 2024 | 3110.0 | 3145.0 | 3110.0 | 3135.0 | 47.7 Thousand |
| 02 Jan, 2024 | 3155.0 | 3170.0 | 3115.0 | 3135.0 | 117.11 Thousand |
| 28 Dec, 2023 | 3195.0 | 3195.0 | 3155.0 | 3160.0 | 75.85 Thousand |
| 27 Dec, 2023 | 3210.0 | 3300.0 | 3180.0 | 3195.0 | 120.93 Thousand |
| 26 Dec, 2023 | 3175.0 | 3245.0 | 3170.0 | 3245.0 | 708.7 Thousand |
| 22 Dec, 2023 | 3145.0 | 3165.0 | 3135.0 | 3165.0 | 55.21 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR