Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 31050.0
(1.47%)
KRW 31050.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 28650.0 | 28800.0 | 27200.0 | 27400.0 | 1.35 Million |
| 26 Feb, 2025 | 29800.0 | 29850.0 | 27800.0 | 28450.0 | 2.93 Million |
| 25 Feb, 2025 | 27500.0 | 33600.0 | 27350.0 | 29400.0 | 20.24 Million |
| 24 Feb, 2025 | 27700.0 | 27950.0 | 27100.0 | 27850.0 | 584.97 Thousand |
| 21 Feb, 2025 | 28100.0 | 28850.0 | 27100.0 | 28350.0 | 711.82 Thousand |
| 20 Feb, 2025 | 29150.0 | 31500.0 | 27950.0 | 27950.0 | 3.22 Million |
| 19 Feb, 2025 | 28100.0 | 28850.0 | 27700.0 | 28150.0 | 1.06 Million |
| 18 Feb, 2025 | 27250.0 | 28450.0 | 26950.0 | 27450.0 | 665.9 Thousand |
| 17 Feb, 2025 | 28000.0 | 28000.0 | 26900.0 | 27100.0 | 555.87 Thousand |
| 14 Feb, 2025 | 27100.0 | 28150.0 | 26450.0 | 27450.0 | 1 Million |
LIKE
005070
NMREF
REITIR
AUA
WINSOME