Dongjin Semichem Co., Ltd. (005290.KQ)

KRW 21400.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22600.0 22600.0 21500.0 21700.0 581.72 Thousand
16 Dec, 2024 21900.0 23250.0 21850.0 22350.0 525.22 Thousand
13 Dec, 2024 22150.0 22350.0 21200.0 21600.0 725.01 Thousand
12 Dec, 2024 22200.0 22400.0 21750.0 22150.0 506.45 Thousand
11 Dec, 2024 21450.0 22050.0 21300.0 21900.0 276.24 Thousand
10 Dec, 2024 20650.0 21550.0 20600.0 21450.0 264.53 Thousand
09 Dec, 2024 20950.0 21150.0 20200.0 20400.0 333.19 Thousand
06 Dec, 2024 22100.0 22100.0 21100.0 21550.0 328.17 Thousand
05 Dec, 2024 21900.0 22200.0 21650.0 21900.0 264.49 Thousand
04 Dec, 2024 21100.0 21800.0 21100.0 21700.0 227.64 Thousand