Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30600.0
(3.2%)
KRW 30600.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 27750.0 | 27750.0 | 26600.0 | 27050.0 | 553.13 Thousand |
| 09 Apr, 2025 | 25850.0 | 26500.0 | 24800.0 | 25400.0 | 502.99 Thousand |
| 08 Apr, 2025 | 26700.0 | 27050.0 | 25700.0 | 26050.0 | 351.08 Thousand |
| 07 Apr, 2025 | 26150.0 | 26450.0 | 25500.0 | 25750.0 | 478.52 Thousand |
| 04 Apr, 2025 | 28000.0 | 29050.0 | 26750.0 | 27550.0 | 557.81 Thousand |
| 03 Apr, 2025 | 28650.0 | 28950.0 | 28150.0 | 28800.0 | 280.12 Thousand |
| 02 Apr, 2025 | 29700.0 | 29750.0 | 29200.0 | 29550.0 | 236.67 Thousand |
| 01 Apr, 2025 | 29750.0 | 30100.0 | 28950.0 | 29400.0 | 362.61 Thousand |
| 31 Mar, 2025 | 29250.0 | 29850.0 | 28700.0 | 29150.0 | 515.01 Thousand |
| 28 Mar, 2025 | 31600.0 | 31600.0 | 29900.0 | 30000.0 | 604.91 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME