Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 27850.0 | 28000.0 | 27300.0 | 27600.0 | 140.26 Thousand |
| 22 May, 2025 | 28250.0 | 28400.0 | 27300.0 | 27650.0 | 332.74 Thousand |
| 21 May, 2025 | 28700.0 | 29000.0 | 28550.0 | 28600.0 | 192.12 Thousand |
| 20 May, 2025 | 29450.0 | 29550.0 | 28550.0 | 28600.0 | 193.58 Thousand |
| 19 May, 2025 | 29400.0 | 29450.0 | 28450.0 | 29000.0 | 385.77 Thousand |
| 16 May, 2025 | 30350.0 | 30400.0 | 29200.0 | 29500.0 | 363.28 Thousand |
| 15 May, 2025 | 30650.0 | 31500.0 | 29950.0 | 30000.0 | 352.1 Thousand |
| 14 May, 2025 | 31100.0 | 31400.0 | 30600.0 | 30800.0 | 367.85 Thousand |
| 13 May, 2025 | 31500.0 | 31550.0 | 30150.0 | 30700.0 | 539.73 Thousand |
| 12 May, 2025 | 28600.0 | 30600.0 | 28500.0 | 30500.0 | 690.63 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME