Dongjin Semichem Co., Ltd. (005290.KQ)

KRW 21400.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 21150.0 21950.0 21150.0 21800.0 289.18 Thousand
02 Dec, 2024 22000.0 22050.0 21250.0 21350.0 331.56 Thousand
29 Nov, 2024 22500.0 22550.0 21450.0 21850.0 471.18 Thousand
28 Nov, 2024 22800.0 22950.0 22400.0 22550.0 193.59 Thousand
27 Nov, 2024 23400.0 23400.0 22600.0 22800.0 374.32 Thousand
26 Nov, 2024 24200.0 24250.0 23250.0 23700.0 644.38 Thousand
25 Nov, 2024 24650.0 24950.0 24600.0 24850.0 264.91 Thousand
22 Nov, 2024 24300.0 24800.0 24200.0 24550.0 193.75 Thousand
21 Nov, 2024 24500.0 24750.0 24050.0 24150.0 193.81 Thousand
20 Nov, 2024 24300.0 24800.0 24000.0 24400.0 278.5 Thousand