Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 31050.0
(1.47%)
KRW 31050.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 28650.0 | 30900.0 | 28400.0 | 30700.0 | 1.95 Million |
| 13 Mar, 2025 | 29600.0 | 29800.0 | 28350.0 | 28500.0 | 1.09 Million |
| 12 Mar, 2025 | 28200.0 | 29350.0 | 28000.0 | 29250.0 | 1.11 Million |
| 11 Mar, 2025 | 26750.0 | 28100.0 | 26700.0 | 28100.0 | 607.9 Thousand |
| 10 Mar, 2025 | 27550.0 | 28800.0 | 27500.0 | 27750.0 | 780.06 Thousand |
| 07 Mar, 2025 | 26000.0 | 27900.0 | 25600.0 | 27850.0 | 974.81 Thousand |
| 06 Mar, 2025 | 27300.0 | 27350.0 | 26100.0 | 26250.0 | 495.17 Thousand |
| 05 Mar, 2025 | 26300.0 | 27350.0 | 26250.0 | 27200.0 | 829.34 Thousand |
| 04 Mar, 2025 | 26000.0 | 26650.0 | 25600.0 | 26000.0 | 779.4 Thousand |
| 28 Feb, 2025 | 26600.0 | 26950.0 | 26150.0 | 26200.0 | 1.36 Million |
LIKE
005070
NMREF
REITIR
AUA
WINSOME