Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 28600.0 | 30600.0 | 28500.0 | 30500.0 | 690.63 Thousand |
| 09 May, 2025 | 30000.0 | 30100.0 | 27850.0 | 28150.0 | 698.05 Thousand |
| 08 May, 2025 | 30300.0 | 31300.0 | 29750.0 | 29900.0 | 703.15 Thousand |
| 07 May, 2025 | 30200.0 | 30350.0 | 29750.0 | 29950.0 | 174.95 Thousand |
| 02 May, 2025 | 29150.0 | 30200.0 | 28700.0 | 29950.0 | 383.12 Thousand |
| 30 Apr, 2025 | 29500.0 | 29600.0 | 28900.0 | 29150.0 | 272.21 Thousand |
| 29 Apr, 2025 | 29700.0 | 30000.0 | 29400.0 | 29600.0 | 189.49 Thousand |
| 28 Apr, 2025 | 30800.0 | 30850.0 | 29300.0 | 29650.0 | 448.67 Thousand |
| 25 Apr, 2025 | 31300.0 | 32050.0 | 30850.0 | 31100.0 | 584.83 Thousand |
| 24 Apr, 2025 | 29900.0 | 31150.0 | 29600.0 | 30600.0 | 606.71 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME