Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 31050.0
(1.47%)
KRW 31050.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 27200.0 | 27750.0 | 26400.0 | 26500.0 | 765.03 Thousand |
| 12 Feb, 2025 | 26200.0 | 27150.0 | 26000.0 | 26600.0 | 2.19 Million |
| 11 Feb, 2025 | 26100.0 | 28250.0 | 25700.0 | 26400.0 | 2.21 Million |
| 10 Feb, 2025 | 23700.0 | 25950.0 | 23600.0 | 25750.0 | 1.67 Million |
| 07 Feb, 2025 | 22250.0 | 24750.0 | 21950.0 | 24100.0 | 1.67 Million |
| 06 Feb, 2025 | 21950.0 | 22200.0 | 21650.0 | 22100.0 | 257.56 Thousand |
| 05 Feb, 2025 | 21600.0 | 22050.0 | 21550.0 | 21650.0 | 300.32 Thousand |
| 04 Feb, 2025 | 21200.0 | 21900.0 | 21000.0 | 21400.0 | 312.16 Thousand |
| 03 Feb, 2025 | 21350.0 | 21350.0 | 20550.0 | 20750.0 | 483.91 Thousand |
| 31 Jan, 2025 | 22900.0 | 22900.0 | 21700.0 | 21900.0 | 665.49 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME