Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 28650.0 | 28950.0 | 28150.0 | 28800.0 | 280.12 Thousand |
| 02 Apr, 2025 | 29700.0 | 29750.0 | 29200.0 | 29550.0 | 236.67 Thousand |
| 01 Apr, 2025 | 29750.0 | 30100.0 | 28950.0 | 29400.0 | 362.61 Thousand |
| 31 Mar, 2025 | 29250.0 | 29850.0 | 28700.0 | 29150.0 | 515.01 Thousand |
| 28 Mar, 2025 | 31600.0 | 31600.0 | 29900.0 | 30000.0 | 604.91 Thousand |
| 27 Mar, 2025 | 30800.0 | 31950.0 | 30650.0 | 31550.0 | 448.05 Thousand |
| 26 Mar, 2025 | 31350.0 | 31750.0 | 30550.0 | 31350.0 | 384.15 Thousand |
| 25 Mar, 2025 | 32250.0 | 32450.0 | 31100.0 | 31200.0 | 427.76 Thousand |
| 24 Mar, 2025 | 32100.0 | 32550.0 | 31000.0 | 31650.0 | 410.33 Thousand |
| 21 Mar, 2025 | 32300.0 | 32450.0 | 31450.0 | 31800.0 | 911.94 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME