Dongjin Semichem Co., Ltd. (005290.KQ)

KRW 31050.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 23400.0 23600.0 22900.0 22900.0 329.11 Thousand
09 Jan, 2025 24200.0 24200.0 23250.0 23250.0 703.78 Thousand
08 Jan, 2025 22450.0 24250.0 22300.0 24150.0 890.94 Thousand
07 Jan, 2025 23350.0 23450.0 22550.0 22600.0 496.91 Thousand
06 Jan, 2025 22500.0 23350.0 22350.0 23050.0 706.53 Thousand
03 Jan, 2025 20950.0 22600.0 20850.0 22200.0 649.03 Thousand
02 Jan, 2025 20750.0 21100.0 20250.0 21000.0 151.97 Thousand
30 Dec, 2024 20550.0 21050.0 20350.0 20900.0 136.4 Thousand
27 Dec, 2024 20900.0 21350.0 20550.0 20700.0 272.43 Thousand
26 Dec, 2024 22000.0 22000.0 20950.0 21050.0 283.09 Thousand