Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 28100.0 | 28850.0 | 27700.0 | 28150.0 | 1.06 Million |
| 18 Feb, 2025 | 27250.0 | 28450.0 | 26950.0 | 27450.0 | 665.9 Thousand |
| 17 Feb, 2025 | 28000.0 | 28000.0 | 26900.0 | 27100.0 | 555.87 Thousand |
| 14 Feb, 2025 | 27100.0 | 28150.0 | 26450.0 | 27450.0 | 1 Million |
| 13 Feb, 2025 | 27200.0 | 27750.0 | 26400.0 | 26500.0 | 765.03 Thousand |
| 12 Feb, 2025 | 26200.0 | 27150.0 | 26000.0 | 26600.0 | 2.19 Million |
| 11 Feb, 2025 | 26100.0 | 28250.0 | 25700.0 | 26400.0 | 2.21 Million |
| 10 Feb, 2025 | 23700.0 | 25950.0 | 23600.0 | 25750.0 | 1.67 Million |
| 07 Feb, 2025 | 22250.0 | 24750.0 | 21950.0 | 24100.0 | 1.67 Million |
| 06 Feb, 2025 | 21950.0 | 22200.0 | 21650.0 | 22100.0 | 257.56 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME