Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 31050.0
(1.47%)
KRW 31050.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 20650.0 | 21550.0 | 20600.0 | 21450.0 | 264.53 Thousand |
| 09 Dec, 2024 | 20950.0 | 21150.0 | 20200.0 | 20400.0 | 333.19 Thousand |
| 06 Dec, 2024 | 22100.0 | 22100.0 | 21100.0 | 21550.0 | 328.17 Thousand |
| 05 Dec, 2024 | 21900.0 | 22200.0 | 21650.0 | 21900.0 | 264.49 Thousand |
| 04 Dec, 2024 | 21100.0 | 21800.0 | 21100.0 | 21700.0 | 227.64 Thousand |
| 03 Dec, 2024 | 21150.0 | 21950.0 | 21150.0 | 21800.0 | 289.18 Thousand |
| 02 Dec, 2024 | 22000.0 | 22050.0 | 21250.0 | 21350.0 | 331.56 Thousand |
| 29 Nov, 2024 | 22500.0 | 22550.0 | 21450.0 | 21850.0 | 471.18 Thousand |
| 28 Nov, 2024 | 22800.0 | 22950.0 | 22400.0 | 22550.0 | 193.59 Thousand |
| 27 Nov, 2024 | 23400.0 | 23400.0 | 22600.0 | 22800.0 | 374.32 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME