Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 21200.0 | 21900.0 | 21000.0 | 21400.0 | 312.16 Thousand |
| 03 Feb, 2025 | 21350.0 | 21350.0 | 20550.0 | 20750.0 | 483.91 Thousand |
| 31 Jan, 2025 | 22900.0 | 22900.0 | 21700.0 | 21900.0 | 665.49 Thousand |
| 24 Jan, 2025 | 22850.0 | 23350.0 | 22600.0 | 23150.0 | 364.16 Thousand |
| 23 Jan, 2025 | 23600.0 | 23650.0 | 22600.0 | 22600.0 | 453.6 Thousand |
| 22 Jan, 2025 | 23000.0 | 23600.0 | 22550.0 | 23500.0 | 540.98 Thousand |
| 21 Jan, 2025 | 23200.0 | 23550.0 | 22550.0 | 22950.0 | 449.4 Thousand |
| 20 Jan, 2025 | 23200.0 | 23200.0 | 22600.0 | 23050.0 | 318.75 Thousand |
| 17 Jan, 2025 | 22600.0 | 23000.0 | 22400.0 | 22950.0 | 340.93 Thousand |
| 16 Jan, 2025 | 22950.0 | 23200.0 | 22550.0 | 22600.0 | 323.09 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME