Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 20900.0 | 21350.0 | 20550.0 | 20700.0 | 272.43 Thousand |
| 26 Dec, 2024 | 22000.0 | 22000.0 | 20950.0 | 21050.0 | 283.09 Thousand |
| 24 Dec, 2024 | 21850.0 | 22100.0 | 21450.0 | 21800.0 | 256.94 Thousand |
| 23 Dec, 2024 | 21100.0 | 21650.0 | 20800.0 | 21550.0 | 252.36 Thousand |
| 20 Dec, 2024 | 21300.0 | 21650.0 | 20750.0 | 20900.0 | 296.94 Thousand |
| 19 Dec, 2024 | 21600.0 | 21800.0 | 21200.0 | 21400.0 | 365.04 Thousand |
| 18 Dec, 2024 | 21700.0 | 22350.0 | 21550.0 | 22350.0 | 306.36 Thousand |
| 17 Dec, 2024 | 22600.0 | 22600.0 | 21500.0 | 21700.0 | 581.72 Thousand |
| 16 Dec, 2024 | 21900.0 | 23250.0 | 21850.0 | 22350.0 | 525.22 Thousand |
| 13 Dec, 2024 | 22150.0 | 22350.0 | 21200.0 | 21600.0 | 725.01 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME