Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 22600.0 | 23150.0 | 22250.0 | 22450.0 | 255.6 Thousand |
| 14 Jan, 2025 | 22450.0 | 22550.0 | 21950.0 | 22500.0 | 191.24 Thousand |
| 13 Jan, 2025 | 22600.0 | 22800.0 | 22200.0 | 22200.0 | 276.13 Thousand |
| 10 Jan, 2025 | 23400.0 | 23600.0 | 22900.0 | 22900.0 | 329.11 Thousand |
| 09 Jan, 2025 | 24200.0 | 24200.0 | 23250.0 | 23250.0 | 703.78 Thousand |
| 08 Jan, 2025 | 22450.0 | 24250.0 | 22300.0 | 24150.0 | 890.94 Thousand |
| 07 Jan, 2025 | 23350.0 | 23450.0 | 22550.0 | 22600.0 | 496.91 Thousand |
| 06 Jan, 2025 | 22500.0 | 23350.0 | 22350.0 | 23050.0 | 706.53 Thousand |
| 03 Jan, 2025 | 20950.0 | 22600.0 | 20850.0 | 22200.0 | 649.03 Thousand |
| 02 Jan, 2025 | 20750.0 | 21100.0 | 20250.0 | 21000.0 | 151.97 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME