Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 31050.0
(1.47%)
KRW 31050.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 29650.0 | 29700.0 | 28500.0 | 28600.0 | 278.58 Thousand |
| 14 Oct, 2024 | 28950.0 | 29700.0 | 28800.0 | 29200.0 | 181.89 Thousand |
| 11 Oct, 2024 | 28550.0 | 29250.0 | 28550.0 | 28800.0 | 234.53 Thousand |
| 10 Oct, 2024 | 29100.0 | 29250.0 | 28500.0 | 28500.0 | 268.66 Thousand |
| 08 Oct, 2024 | 29350.0 | 29850.0 | 28800.0 | 28850.0 | 305.96 Thousand |
| 07 Oct, 2024 | 29800.0 | 29900.0 | 29250.0 | 29800.0 | 250.11 Thousand |
| 04 Oct, 2024 | 30200.0 | 30400.0 | 29550.0 | 29600.0 | 206.12 Thousand |
| 02 Oct, 2024 | 28450.0 | 30300.0 | 28250.0 | 29900.0 | 468.19 Thousand |
| 30 Sep, 2024 | 29650.0 | 29650.0 | 28900.0 | 29000.0 | 232.09 Thousand |
| 27 Sep, 2024 | 29750.0 | 30100.0 | 29200.0 | 29700.0 | 278.47 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME