Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 23300.0 | 23600.0 | 22550.0 | 22550.0 | 625.3 Thousand |
| 13 Nov, 2024 | 23600.0 | 23900.0 | 23000.0 | 23100.0 | 452.1 Thousand |
| 12 Nov, 2024 | 24350.0 | 24600.0 | 23600.0 | 23850.0 | 468.58 Thousand |
| 11 Nov, 2024 | 26100.0 | 26300.0 | 24250.0 | 24500.0 | 696.14 Thousand |
| 08 Nov, 2024 | 27900.0 | 27950.0 | 26200.0 | 26250.0 | 628.01 Thousand |
| 07 Nov, 2024 | 29250.0 | 29250.0 | 27500.0 | 27600.0 | 704.1 Thousand |
| 06 Nov, 2024 | 27250.0 | 30100.0 | 27100.0 | 29050.0 | 2.46 Million |
| 05 Nov, 2024 | 26950.0 | 27350.0 | 26850.0 | 26950.0 | 206.4 Thousand |
| 04 Nov, 2024 | 26650.0 | 27350.0 | 26450.0 | 27250.0 | 254.55 Thousand |
| 01 Nov, 2024 | 26600.0 | 26950.0 | 26550.0 | 26650.0 | 185.9 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME