Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 31050.0
(1.47%)
KRW 31050.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 26850.0 | 28400.0 | 26700.0 | 28350.0 | 277.36 Thousand |
| 08 Sep, 2024 | 26850.0 | 28400.0 | 26700.0 | 28350.0 | 260.14 Thousand |
| 06 Sep, 2024 | 28050.0 | 28350.0 | 27250.0 | 27550.0 | 337.47 Thousand |
| 05 Sep, 2024 | 28650.0 | 29150.0 | 27900.0 | 28200.0 | 357.12 Thousand |
| 04 Sep, 2024 | 28800.0 | 29200.0 | 28250.0 | 28500.0 | 597.9 Thousand |
| 03 Sep, 2024 | 30750.0 | 30900.0 | 30050.0 | 30050.0 | 583.79 Thousand |
| 02 Sep, 2024 | 31200.0 | 31250.0 | 30250.0 | 30750.0 | 314.85 Thousand |
| 01 Sep, 2024 | 31200.0 | 31250.0 | 30250.0 | 30750.0 | 314.85 Thousand |
| 30 Aug, 2024 | 30900.0 | 31450.0 | 30750.0 | 31300.0 | 250.99 Thousand |
| 29 Aug, 2024 | 30500.0 | 30850.0 | 30200.0 | 30800.0 | 402.51 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME