Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 31050.0
(1.47%)
KRW 31050.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 31500.0 | 31800.0 | 31100.0 | 31700.0 | 395.39 Thousand |
| 27 Aug, 2024 | 31750.0 | 31900.0 | 31350.0 | 31600.0 | 232.31 Thousand |
| 26 Aug, 2024 | 32700.0 | 32750.0 | 31600.0 | 31750.0 | 207.99 Thousand |
| 25 Aug, 2024 | 32700.0 | 32750.0 | 31600.0 | 31750.0 | 207.99 Thousand |
| 23 Aug, 2024 | 32600.0 | 32900.0 | 32250.0 | 32450.0 | 224.47 Thousand |
| 22 Aug, 2024 | 34000.0 | 34050.0 | 32900.0 | 33100.0 | 218.38 Thousand |
| 21 Aug, 2024 | 33400.0 | 33850.0 | 33200.0 | 33750.0 | 200.64 Thousand |
| 20 Aug, 2024 | 33550.0 | 34000.0 | 33350.0 | 33800.0 | 208.57 Thousand |
| 19 Aug, 2024 | 33700.0 | 33750.0 | 32950.0 | 33050.0 | 208.57 Thousand |
| 18 Aug, 2024 | 33700.0 | 33750.0 | 32950.0 | 33050.0 | 161.24 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME