Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 26200.0 | 27300.0 | 26050.0 | 27050.0 | 337.93 Thousand |
| 30 Oct, 2024 | 27250.0 | 27350.0 | 26500.0 | 26600.0 | 161.92 Thousand |
| 29 Oct, 2024 | 27200.0 | 27200.0 | 26300.0 | 27150.0 | 171.47 Thousand |
| 28 Oct, 2024 | 26750.0 | 27600.0 | 26500.0 | 27200.0 | 205.77 Thousand |
| 25 Oct, 2024 | 26950.0 | 27000.0 | 26400.0 | 26750.0 | 200.53 Thousand |
| 24 Oct, 2024 | 27250.0 | 27250.0 | 26550.0 | 26700.0 | 156.94 Thousand |
| 23 Oct, 2024 | 26300.0 | 27450.0 | 25800.0 | 27350.0 | 284.98 Thousand |
| 22 Oct, 2024 | 27250.0 | 27250.0 | 26250.0 | 26300.0 | 210.31 Thousand |
| 21 Oct, 2024 | 26500.0 | 27450.0 | 26250.0 | 27250.0 | 193.04 Thousand |
| 18 Oct, 2024 | 27550.0 | 27650.0 | 26500.0 | 26600.0 | 324.83 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME