KRW 30000.0
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 29650.0 | 29650.0 | 28900.0 | 29000.0 | 232.09 Thousand |
27 Sep, 2024 | 29750.0 | 30100.0 | 29200.0 | 29700.0 | 278.47 Thousand |
26 Sep, 2024 | 29200.0 | 29700.0 | 28900.0 | 29700.0 | 500.78 Thousand |
25 Sep, 2024 | 28750.0 | 29100.0 | 28150.0 | 28150.0 | 353.58 Thousand |
24 Sep, 2024 | 27650.0 | 28300.0 | 27400.0 | 28250.0 | 250.25 Thousand |
23 Sep, 2024 | 26800.0 | 27800.0 | 26700.0 | 27450.0 | 264.86 Thousand |
20 Sep, 2024 | 27800.0 | 27850.0 | 26800.0 | 27050.0 | 334.9 Thousand |
19 Sep, 2024 | 28200.0 | 28200.0 | 26200.0 | 27250.0 | 531.53 Thousand |
13 Sep, 2024 | 28200.0 | 28450.0 | 27750.0 | 28050.0 | 213.65 Thousand |
12 Sep, 2024 | 27950.0 | 28850.0 | 27850.0 | 28500.0 | 422.63 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME