Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 31050.0
(1.47%)
KRW 31050.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 33000.0 | 33500.0 | 28750.0 | 29650.0 | 980.37 Thousand |
| 02 Aug, 2024 | 35000.0 | 35250.0 | 33950.0 | 34200.0 | 557.79 Thousand |
| 01 Aug, 2024 | 36800.0 | 36800.0 | 35600.0 | 36050.0 | 315.47 Thousand |
| 31 Jul, 2024 | 34750.0 | 36350.0 | 34500.0 | 36150.0 | 344.08 Thousand |
| 30 Jul, 2024 | 35300.0 | 35350.0 | 34400.0 | 34850.0 | 377.86 Thousand |
| 29 Jul, 2024 | 35400.0 | 35850.0 | 35200.0 | 35650.0 | 253.26 Thousand |
| 26 Jul, 2024 | 35300.0 | 36200.0 | 34850.0 | 35200.0 | 297.99 Thousand |
| 25 Jul, 2024 | 35950.0 | 35950.0 | 34900.0 | 35000.0 | 396.52 Thousand |
| 24 Jul, 2024 | 35450.0 | 36400.0 | 35350.0 | 36000.0 | 326.99 Thousand |
| 23 Jul, 2024 | 37000.0 | 37350.0 | 35700.0 | 35850.0 | 438.6 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME