Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 31050.0
(1.47%)
KRW 31050.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 41000.0 | 41700.0 | 40150.0 | 40400.0 | 454.19 Thousand |
| 05 Jul, 2024 | 41050.0 | 41400.0 | 40150.0 | 40500.0 | 679.93 Thousand |
| 04 Jul, 2024 | 38600.0 | 40100.0 | 38600.0 | 40000.0 | 627.16 Thousand |
| 03 Jul, 2024 | 38450.0 | 38650.0 | 37400.0 | 38400.0 | 632.76 Thousand |
| 02 Jul, 2024 | 40050.0 | 40250.0 | 38000.0 | 38500.0 | 821.03 Thousand |
| 01 Jul, 2024 | 39800.0 | 41050.0 | 39800.0 | 40200.0 | 329.01 Thousand |
| 28 Jun, 2024 | 40200.0 | 40350.0 | 39700.0 | 40050.0 | 199.03 Thousand |
| 27 Jun, 2024 | 39850.0 | 40550.0 | 39650.0 | 40100.0 | 240.74 Thousand |
| 26 Jun, 2024 | 39500.0 | 40500.0 | 39150.0 | 40350.0 | 359.8 Thousand |
| 25 Jun, 2024 | 39550.0 | 39800.0 | 38800.0 | 39300.0 | 440.36 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME