Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 41350.0 | 41400.0 | 40100.0 | 40250.0 | 651.67 Thousand |
| 20 Jun, 2024 | 42850.0 | 43100.0 | 41550.0 | 41800.0 | 508.5 Thousand |
| 19 Jun, 2024 | 42600.0 | 43150.0 | 42150.0 | 42850.0 | 528.25 Thousand |
| 18 Jun, 2024 | 41250.0 | 42250.0 | 41200.0 | 42200.0 | 532.68 Thousand |
| 17 Jun, 2024 | 41300.0 | 41400.0 | 40250.0 | 40750.0 | 486.47 Thousand |
| 14 Jun, 2024 | 42250.0 | 42500.0 | 41200.0 | 41350.0 | 658.21 Thousand |
| 13 Jun, 2024 | 43300.0 | 43350.0 | 42050.0 | 42050.0 | 835.87 Thousand |
| 12 Jun, 2024 | 42300.0 | 42950.0 | 42150.0 | 42500.0 | 310.63 Thousand |
| 11 Jun, 2024 | 43200.0 | 43450.0 | 42300.0 | 42300.0 | 350.89 Thousand |
| 10 Jun, 2024 | 43400.0 | 43500.0 | 42650.0 | 43200.0 | 251.84 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME