Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 31050.0
(1.47%)
KRW 31050.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 43000.0 | 43250.0 | 41650.0 | 41800.0 | 822.78 Thousand |
| 23 May, 2024 | 45000.0 | 45050.0 | 43300.0 | 43650.0 | 556.58 Thousand |
| 22 May, 2024 | 44250.0 | 45000.0 | 43450.0 | 44550.0 | 432.65 Thousand |
| 21 May, 2024 | 43800.0 | 44850.0 | 43400.0 | 44150.0 | 593.86 Thousand |
| 20 May, 2024 | 43500.0 | 43700.0 | 42500.0 | 43200.0 | 595.94 Thousand |
| 17 May, 2024 | 44500.0 | 44750.0 | 43350.0 | 43450.0 | 541.19 Thousand |
| 16 May, 2024 | 45100.0 | 45550.0 | 44100.0 | 44350.0 | 681.16 Thousand |
| 14 May, 2024 | 44900.0 | 45050.0 | 44100.0 | 44300.0 | 452.49 Thousand |
| 13 May, 2024 | 46750.0 | 46850.0 | 44200.0 | 44550.0 | 1.08 Million |
| 10 May, 2024 | 47950.0 | 48450.0 | 45950.0 | 46650.0 | 999.99 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME