Dongjin Semichem Co., Ltd. (005290.KQ)

KRW 31050.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 43800.0 44000.0 43000.0 43000.0 477.42 Thousand
22 Apr, 2024 43850.0 44250.0 42500.0 43350.0 944.28 Thousand
19 Apr, 2024 45650.0 45650.0 42250.0 44350.0 1.98 Million
18 Apr, 2024 45600.0 46900.0 45150.0 46550.0 850.36 Thousand
17 Apr, 2024 46800.0 47500.0 45950.0 46150.0 947.37 Thousand
16 Apr, 2024 47300.0 48500.0 45350.0 46100.0 1.16 Million
15 Apr, 2024 46150.0 48150.0 45900.0 48050.0 1.05 Million
12 Apr, 2024 49200.0 49200.0 46550.0 46950.0 1.2 Million
11 Apr, 2024 45650.0 48750.0 45650.0 47950.0 1.29 Million
09 Apr, 2024 46350.0 46900.0 45300.0 46500.0 725.77 Thousand