Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 43400.0 | 43500.0 | 42650.0 | 43200.0 | 251.84 Thousand |
| 07 Jun, 2024 | 42950.0 | 43950.0 | 42650.0 | 43500.0 | 514.47 Thousand |
| 05 Jun, 2024 | 43000.0 | 43500.0 | 42450.0 | 42500.0 | 397.13 Thousand |
| 04 Jun, 2024 | 42650.0 | 42800.0 | 41900.0 | 42100.0 | 347.13 Thousand |
| 03 Jun, 2024 | 42000.0 | 43100.0 | 41800.0 | 42650.0 | 413.76 Thousand |
| 31 May, 2024 | 42550.0 | 42700.0 | 41550.0 | 41950.0 | 566.42 Thousand |
| 30 May, 2024 | 42700.0 | 43000.0 | 42000.0 | 42550.0 | 428.03 Thousand |
| 29 May, 2024 | 44600.0 | 44700.0 | 43000.0 | 43000.0 | 499.9 Thousand |
| 28 May, 2024 | 42900.0 | 45200.0 | 42500.0 | 44350.0 | 1.18 Million |
| 27 May, 2024 | 41750.0 | 42700.0 | 41500.0 | 42700.0 | 469.45 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME