Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 29650.0
(-0.17%)
KRW 29650.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 46350.0 | 46900.0 | 45300.0 | 46500.0 | 725.77 Thousand |
| 08 Apr, 2024 | 49100.0 | 49100.0 | 46150.0 | 46300.0 | 1.21 Million |
| 05 Apr, 2024 | 46750.0 | 48600.0 | 46700.0 | 48450.0 | 1.23 Million |
| 04 Apr, 2024 | 47950.0 | 49200.0 | 47600.0 | 48000.0 | 1.66 Million |
| 03 Apr, 2024 | 48000.0 | 48850.0 | 46900.0 | 47150.0 | 1.44 Million |
| 02 Apr, 2024 | 50600.0 | 51500.0 | 48150.0 | 48950.0 | 2.72 Million |
| 01 Apr, 2024 | 48650.0 | 51500.0 | 47300.0 | 50100.0 | 3.42 Million |
| 29 Mar, 2024 | 47150.0 | 49700.0 | 45750.0 | 48250.0 | 5.09 Million |
| 28 Mar, 2024 | 44500.0 | 47350.0 | 44150.0 | 46600.0 | 4.24 Million |
| 27 Mar, 2024 | 43300.0 | 45150.0 | 42750.0 | 44550.0 | 1.81 Million |
LIKE
005070
NMREF
REITIR
AUA
WINSOME