Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 31050.0
(1.47%)
KRW 31050.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 47800.0 | 49450.0 | 47650.0 | 47800.0 | 2.2 Million |
| 08 May, 2024 | 46350.0 | 47650.0 | 45500.0 | 47200.0 | 888.94 Thousand |
| 07 May, 2024 | 46100.0 | 46750.0 | 46000.0 | 46350.0 | 737.74 Thousand |
| 03 May, 2024 | 45000.0 | 46250.0 | 43900.0 | 45200.0 | 924.24 Thousand |
| 02 May, 2024 | 42800.0 | 44650.0 | 42800.0 | 44450.0 | 520.08 Thousand |
| 30 Apr, 2024 | 43900.0 | 44700.0 | 43300.0 | 43400.0 | 535.08 Thousand |
| 29 Apr, 2024 | 44750.0 | 44950.0 | 43450.0 | 44200.0 | 615.38 Thousand |
| 26 Apr, 2024 | 43650.0 | 44450.0 | 43100.0 | 44050.0 | 812.35 Thousand |
| 25 Apr, 2024 | 42950.0 | 44100.0 | 42600.0 | 42850.0 | 661.57 Thousand |
| 24 Apr, 2024 | 44050.0 | 44650.0 | 43700.0 | 43750.0 | 811.75 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME